CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 3 Value ($000) $0 Avg Close $51.56 Range $47.79 - $54.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$52.76	$49.54 - $60.46
Q3 2025	3	$0	$51.56	$47.79 - $54.11