CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,671 Value ($000) $3,294 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 57,461 Value ($000) $3,037 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 56,212 Value ($000) $2,742 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 50,070 Value ($000) $2,397 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 46,990 Value ($000) $2,308 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 49,255 Value ($000) $2,381 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 49,578 Value ($000) $2,393 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 44,678 Value ($000) $1,912 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 44,244 Value ($000) $2,217 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 44,295 Value ($000) $1,769 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 41,470 Value ($000) $1,597 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 16,826 Value ($000) $703 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 18,745 Value ($000) $866 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 15,574 Value ($000) $657 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 18,784 Value ($000) $889 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 19,441 Value ($000) $913 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 17,728 Value ($000) $817 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 17,632 Value ($000) $804 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 8,715 Value ($000) $389 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 51,810 Value ($000) $2,181 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 58,207 Value ($000) $1,991 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 60,667 Value ($000) $1,767 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 60,967 Value ($000) $1,680 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 59,138 Value ($000) $1,965 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 57,731 Value ($000) $2,468 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 51,938 Value ($000) $2,195 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 51,453 Value ($000) $2,501 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 50,694 Value ($000) $2,392 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 52,128 Value ($000) $2,167 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 53,020 Value ($000) $2,251 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 49,467 Value ($000) $2,477 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 49,213 Value ($000) $2,288 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 49,313 Value ($000) $2,372 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 46,679 Value ($000) $2,198 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 45,806 Value ($000) $1,871 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 40,709 Value ($000) $1,611 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 39,448 Value ($000) $1,434 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 38,393 Value ($000) $1,113 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 34,040 Value ($000) $999 Avg Close $21.96 Range $19.89 - $25.16
Q2 2014
Shares 6,900 Value ($000) $205 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 30,233 Value ($000) $819 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 26,402 Value ($000) $904 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 22,794 Value ($000) $790 Avg Close $22.71 Range $20.94 - $24.96
Q2 2013
Shares 8,800 Value ($000) $294 Avg Close $22.91 Range $20.69 - $23.86