CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,238 Value ($000) $0 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 7,238 Value ($000) $0 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 7,238 Value ($000) $0 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 7,238 Value ($000) $0 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 8,178 Value ($000) $0 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 8,178 Value ($000) $0 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 8,178 Value ($000) $0 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 8,114 Value ($000) $0 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 8,056 Value ($000) $0 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 7,805 Value ($000) $0 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 7,947 Value ($000) $332 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 7,896 Value ($000) $371 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 7,845 Value ($000) $366 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 7,794 Value ($000) $362 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 7,742 Value ($000) $350 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 8,478 Value ($000) $375 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 7,444 Value ($000) $311 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 7,388 Value ($000) $250 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 7,323 Value ($000) $211 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 7,754 Value ($000) $211 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 8,278 Value ($000) $273 Avg Close $30.52 Range $18.49 - $36.24