CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $51 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 872 Value ($000) $46 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 865 Value ($000) $42 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 1,007 Value ($000) $48 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 1,000 Value ($000) $49 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 1,100 Value ($000) $53 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 910 Value ($000) $44 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 936 Value ($000) $40 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 971 Value ($000) $48 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 841 Value ($000) $33 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 982 Value ($000) $38 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 1,135 Value ($000) $47 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 1,135 Value ($000) $52 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 1,225 Value ($000) $51 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 1,249 Value ($000) $59 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 1,249 Value ($000) $58 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 353 Value ($000) $16 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 353 Value ($000) $16 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 203 Value ($000) $9 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 203 Value ($000) $8 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 203 Value ($000) $7 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 206 Value ($000) $6 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 210 Value ($000) $6 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 297 Value ($000) $10 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 300 Value ($000) $13 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 300 Value ($000) $13 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 300 Value ($000) $15 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 300 Value ($000) $14 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 300 Value ($000) $12 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 300 Value ($000) $13 Avg Close $36.34 Range $31.85 - $43.20