CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 488 Value ($000) $13 Avg Close $19.59 Range $18.55 - $20.80
Q4 2014
Shares 400 Value ($000) $11 Avg Close $20.33 Range $19.87 - $22.14
Q3 2014
Shares 400 Value ($000) $11 Avg Close $20.38 Range $19.29 - $22.25
Q2 2014
Shares 400 Value ($000) $12 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 400 Value ($000) $11 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 400 Value ($000) $14 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 400 Value ($000) $14 Avg Close $22.71 Range $20.94 - $24.96
Q2 2013
Shares 400 Value ($000) $13 Avg Close $22.91 Range $20.69 - $23.86