CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,030 Value ($000) $2,023 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 36,030 Value ($000) $1,905 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 40,030 Value ($000) $1,953 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 40,780 Value ($000) $1,953 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 41,290 Value ($000) $2,028 Avg Close $48.45 Range $44.60 - $54.00

Q3 2024

Shares 44,268 Value ($000) $2,139 Avg Close $45.03 Range $42.06 - $49.36

Q2 2024

Shares 44,268 Value ($000) $2,139 Avg Close $40.84 Range $37.27 - $46.88

Q1 2024

Shares 47,868 Value ($000) $2,033 Avg Close $42.64 Range $39.08 - $47.89

Q4 2023

Shares 57,178 Value ($000) $2,847 Avg Close $41.83 Range $36.53 - $48.65

Q3 2023

Shares 54,918 Value ($000) $2,175 Avg Close $37.64 Range $34.60 - $41.37

Q2 2023

Shares 59,618 Value ($000) $2,290 Avg Close $35.41 Range $31.30 - $40.10

Q1 2023

Shares 59,618 Value ($000) $2,474 Avg Close $44.28 Range $38.29 - $49.25

Q4 2022

Shares 63,933 Value ($000) $2,933 Avg Close $40.93 Range $37.70 - $44.02

Q3 2022

Shares 63,933 Value ($000) $2,676 Avg Close $40.87 Range $37.80 - $43.97

Q2 2022

Shares 64,683 Value ($000) $3,040 Avg Close $41.03 Range $37.02 - $43.98

Q1 2022

Shares 68,020 Value ($000) $3,175 Avg Close $41.30 Range $40.33 - $42.87

Q4 2021

Shares 68,820 Value ($000) $3,196 Avg Close $41.01 Range $39.45 - $44.06

Q3 2021

Shares 69,520 Value ($000) $3,149 Avg Close $40.16 Range $37.85 - $43.21

Q2 2021

Shares 69,520 Value ($000) $3,080 Avg Close $38.36 Range $36.62 - $41.63

Q1 2021

Shares 69,920 Value ($000) $2,924 Avg Close $32.69 Range $29.08 - $39.26

Q4 2020

Shares 71,570 Value ($000) $2,429 Avg Close $29.79 Range $24.57 - $34.33

Q3 2020

Shares 78,956 Value ($000) $2,279 Avg Close $24.53 Range $21.13 - $28.15

Q2 2020

Shares 80,656 Value ($000) $2,201 Avg Close $22.48 Range $19.56 - $28.27

Q1 2020

Shares 85,756 Value ($000) $2,828 Avg Close $30.52 Range $18.49 - $36.24

Q4 2019

Shares 86,281 Value ($000) $3,666 Avg Close $36.59 Range $33.37 - $39.02

Q3 2019

Shares 91,631 Value ($000) $3,848 Avg Close $36.40 Range $32.04 - $40.71

Q2 2019

Shares 92,131 Value ($000) $4,453 Avg Close $39.41 Range $36.10 - $41.98

Q1 2019

Shares 94,431 Value ($000) $4,431 Avg Close $36.58 Range $32.61 - $41.90

Q4 2018

Shares 95,695 Value ($000) $3,953 Avg Close $34.54 Range $30.29 - $37.47

Q3 2018

Shares 95,765 Value ($000) $4,063 Avg Close $36.34 Range $31.85 - $43.20

Q2 2018

Shares 99,825 Value ($000) $5,002 Avg Close $39.56 Range $34.57 - $43.58

Q1 2018

Shares 99,475 Value ($000) $4,622 Avg Close $37.03 Range $32.78 - $41.54

Q4 2017

Shares 100,575 Value ($000) $4,837 Avg Close $38.33 Range $34.51 - $45.61

Q3 2017

Shares 101,175 Value ($000) $4,765 Avg Close $32.39 Range $30.78 - $37.92

Q2 2017

Shares 102,275 Value ($000) $4,181 Avg Close $30.68 Range $28.39 - $33.12

Q1 2017

Shares 104,125 Value ($000) $4,112 Avg Close $28.22 Range $24.83 - $31.53

Q4 2016

Shares 104,725 Value ($000) $3,806 Avg Close $24.55 Range $21.80 - $28.77

Q3 2016

Shares 105,085 Value ($000) $3,046 Avg Close $22.96 Range $21.14 - $24.94

Q2 2016

Shares 105,835 Value ($000) $3,106 Avg Close $21.96 Range $19.89 - $25.16

Q1 2016

Shares 90,025 Value ($000) $2,372 Avg Close $20.61 Range $19.74 - $21.19

Q4 2015

Shares 83,777 Value ($000) $2,303 Avg Close $20.53 Range $19.71 - $21.35

Q3 2015

Shares 80,163 Value ($000) $2,246 Avg Close $19.88 Range $19.29 - $21.35

Q2 2015

Shares 80,363 Value ($000) $2,128 Avg Close $19.59 Range $18.55 - $20.80

Q1 2015

Shares 77,113 Value ($000) $2,182 Avg Close $20.20 Range $19.36 - $21.08

Q4 2014

Shares 34,783 Value ($000) $962 Avg Close $20.33 Range $19.87 - $22.14

Q3 2014

Shares 31,683 Value ($000) $889 Avg Close $20.38 Range $19.29 - $22.25

Q2 2014

Shares 30,933 Value ($000) $913 Avg Close $20.12 Range $19.13 - $22.10

Q1 2014

Shares 30,933 Value ($000) $838 Avg Close $21.59 Range $18.99 - $25.20

Q4 2013

Shares 30,933 Value ($000) $1,056 Avg Close $23.22 Range $21.05 - $25.07

Q3 2013

Shares 30,933 Value ($000) $1,071 Avg Close $22.71 Range $20.94 - $24.96

Q2 2013

Shares 30,933 Value ($000) $1,022 Avg Close $22.91 Range $20.69 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,030	$2,023	$52.76	$49.54 - $60.46
Q3 2025	36,030	$1,905	$51.56	$47.79 - $54.11
Q2 2025	40,030	$1,953	$45.08	$39.95 - $49.40
Q1 2025	40,780	$1,953	$47.85	$42.80 - $52.66
Q4 2024	41,290	$2,028	$48.45	$44.60 - $54.00
Q3 2024	44,268	$2,139	$45.03	$42.06 - $49.36
Q2 2024	44,268	$2,139	$40.84	$37.27 - $46.88
Q1 2024	47,868	$2,033	$42.64	$39.08 - $47.89
Q4 2023	57,178	$2,847	$41.83	$36.53 - $48.65
Q3 2023	54,918	$2,175	$37.64	$34.60 - $41.37
Q2 2023	59,618	$2,290	$35.41	$31.30 - $40.10
Q1 2023	59,618	$2,474	$44.28	$38.29 - $49.25
Q4 2022	63,933	$2,933	$40.93	$37.70 - $44.02
Q3 2022	63,933	$2,676	$40.87	$37.80 - $43.97
Q2 2022	64,683	$3,040	$41.03	$37.02 - $43.98
Q1 2022	68,020	$3,175	$41.30	$40.33 - $42.87
Q4 2021	68,820	$3,196	$41.01	$39.45 - $44.06
Q3 2021	69,520	$3,149	$40.16	$37.85 - $43.21
Q2 2021	69,520	$3,080	$38.36	$36.62 - $41.63
Q1 2021	69,920	$2,924	$32.69	$29.08 - $39.26
Q4 2020	71,570	$2,429	$29.79	$24.57 - $34.33
Q3 2020	78,956	$2,279	$24.53	$21.13 - $28.15
Q2 2020	80,656	$2,201	$22.48	$19.56 - $28.27
Q1 2020	85,756	$2,828	$30.52	$18.49 - $36.24
Q4 2019	86,281	$3,666	$36.59	$33.37 - $39.02
Q3 2019	91,631	$3,848	$36.40	$32.04 - $40.71
Q2 2019	92,131	$4,453	$39.41	$36.10 - $41.98
Q1 2019	94,431	$4,431	$36.58	$32.61 - $41.90
Q4 2018	95,695	$3,953	$34.54	$30.29 - $37.47
Q3 2018	95,765	$4,063	$36.34	$31.85 - $43.20
Q2 2018	99,825	$5,002	$39.56	$34.57 - $43.58
Q1 2018	99,475	$4,622	$37.03	$32.78 - $41.54
Q4 2017	100,575	$4,837	$38.33	$34.51 - $45.61
Q3 2017	101,175	$4,765	$32.39	$30.78 - $37.92
Q2 2017	102,275	$4,181	$30.68	$28.39 - $33.12
Q1 2017	104,125	$4,112	$28.22	$24.83 - $31.53
Q4 2016	104,725	$3,806	$24.55	$21.80 - $28.77
Q3 2016	105,085	$3,046	$22.96	$21.14 - $24.94
Q2 2016	105,835	$3,106	$21.96	$19.89 - $25.16
Q1 2016	90,025	$2,372	$20.61	$19.74 - $21.19
Q4 2015	83,777	$2,303	$20.53	$19.71 - $21.35
Q3 2015	80,163	$2,246	$19.88	$19.29 - $21.35
Q2 2015	80,363	$2,128	$19.59	$18.55 - $20.80
Q1 2015	77,113	$2,182	$20.20	$19.36 - $21.08
Q4 2014	34,783	$962	$20.33	$19.87 - $22.14
Q3 2014	31,683	$889	$20.38	$19.29 - $22.25
Q2 2014	30,933	$913	$20.12	$19.13 - $22.10
Q1 2014	30,933	$838	$21.59	$18.99 - $25.20
Q4 2013	30,933	$1,056	$23.22	$21.05 - $25.07
Q3 2013	30,933	$1,071	$22.71	$20.94 - $24.96
Q2 2013	30,933	$1,022	$22.91	$20.69 - $23.86