CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 198 Value ($000) $8 Avg Close $42.64 Range $39.08 - $47.89

Q4 2023

Shares 198 Value ($000) $10 Avg Close $41.83 Range $36.53 - $48.65

Q3 2023

Shares 198 Value ($000) $8 Avg Close $37.64 Range $34.60 - $41.37

Q2 2023

Shares 198 Value ($000) $8 Avg Close $35.41 Range $31.30 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	198	$8	$42.64	$39.08 - $47.89
Q4 2023	198	$10	$41.83	$36.53 - $48.65
Q3 2023	198	$8	$37.64	$34.60 - $41.37
Q2 2023	198	$8	$35.41	$31.30 - $40.10