CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $21 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 376 Value ($000) $20 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 376 Value ($000) $18 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 316 Value ($000) $15 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 316 Value ($000) $15 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 316 Value ($000) $15 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 316 Value ($000) $15 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 316 Value ($000) $13 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 316 Value ($000) $16 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 316 Value ($000) $13 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 316 Value ($000) $12 Avg Close $35.41 Range $31.30 - $40.10
Q1 2021
Shares 319 Value ($000) $13 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 319 Value ($000) $11 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 319 Value ($000) $9 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 471 Value ($000) $13 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 471 Value ($000) $16 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 620 Value ($000) $26 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 620 Value ($000) $26 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 620 Value ($000) $30 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 620 Value ($000) $29 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 452 Value ($000) $19 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 452 Value ($000) $19 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 452 Value ($000) $23 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 633 Value ($000) $29 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 633 Value ($000) $30 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 460 Value ($000) $22 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 460 Value ($000) $19 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 460 Value ($000) $18 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 369 Value ($000) $13 Avg Close $24.55 Range $21.80 - $28.77