CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 92 Value ($000) $4 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 92 Value ($000) $4 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 92 Value ($000) $4 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 92 Value ($000) $4 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 92 Value ($000) $4 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 190 Value ($000) $8 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 190 Value ($000) $9,521 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 326 Value ($000) $15 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 326 Value ($000) $16 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 326 Value ($000) $15 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 84 Value ($000) $3 Avg Close $30.68 Range $28.39 - $33.12