CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,814 Value ($000) $206 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 12,014 Value ($000) $330 Avg Close $20.53 Range $19.71 - $21.35
Q3 2015
Shares 13,441 Value ($000) $377 Avg Close $19.88 Range $19.29 - $21.35
Q2 2015
Shares 13,441 Value ($000) $356 Avg Close $19.59 Range $18.55 - $20.80
Q1 2015
Shares 7,941 Value ($000) $225 Avg Close $20.20 Range $19.36 - $21.08
Q4 2014
Shares 8,202 Value ($000) $227 Avg Close $20.33 Range $19.87 - $22.14
Q3 2014
Shares 8,352 Value ($000) $235 Avg Close $20.38 Range $19.29 - $22.25
Q2 2014
Shares 8,352 Value ($000) $247 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 8,352 Value ($000) $227 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 8,352 Value ($000) $285 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 8,352 Value ($000) $289 Avg Close $22.71 Range $20.94 - $24.96
Q2 2013
Shares 8,352 Value ($000) $280 Avg Close $22.91 Range $20.69 - $23.86