CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,200 Value ($000) $384 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 9,200 Value ($000) $312 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 9,200 Value ($000) $265 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 9,200 Value ($000) $251 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 8,400 Value ($000) $277 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 8,400 Value ($000) $357 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 8,400 Value ($000) $352 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 8,400 Value ($000) $406 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 7,800 Value ($000) $366 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 7,800 Value ($000) $322 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 7,800 Value ($000) $330 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 7,800 Value ($000) $390 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 7,800 Value ($000) $362 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 7,800 Value ($000) $375 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 7,800 Value ($000) $367 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 7,800 Value ($000) $318 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 7,400 Value ($000) $292 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 6,700 Value ($000) $243 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 2,152 Value ($000) $62 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 1,300 Value ($000) $38 Avg Close $21.96 Range $19.89 - $25.16
Q1 2014
Shares 2,606 Value ($000) $71 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 1,500 Value ($000) $51 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 1,700 Value ($000) $59 Avg Close $22.71 Range $20.94 - $24.96
Q2 2013
Shares 1,700 Value ($000) $57 Avg Close $22.91 Range $20.69 - $23.86