CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $84 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 1,500 Value ($000) $79 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 1,500 Value ($000) $73 Avg Close $45.08 Range $39.95 - $49.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$84	$52.76	$49.54 - $60.46
Q3 2025	1,500	$79	$51.56	$47.79 - $54.11
Q2 2025	1,500	$73	$45.08	$39.95 - $49.40