CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,721 Value ($000) $222 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 5,014 Value ($000) $234 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 5,074 Value ($000) $236 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 5,185 Value ($000) $235 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 4,932 Value ($000) $219 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 5,034 Value ($000) $211 Avg Close $32.69 Range $29.08 - $39.26
Q1 2020
Shares 6,856 Value ($000) $226 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 5,654 Value ($000) $240 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 4,851 Value ($000) $204 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 4,651 Value ($000) $225 Avg Close $39.41 Range $36.10 - $41.98