CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,397 Value ($000) $269 Avg Close $36.40 Range $32.04 - $40.71

Q2 2019

Shares 5,511 Value ($000) $266 Avg Close $39.41 Range $36.10 - $41.98

Q1 2019

Shares 7,682 Value ($000) $361 Avg Close $36.58 Range $32.61 - $41.90

Q4 2018

Shares 7,688 Value ($000) $318 Avg Close $34.54 Range $30.29 - $37.47

Q3 2018

Shares 7,688 Value ($000) $326 Avg Close $36.34 Range $31.85 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,397	$269	$36.40	$32.04 - $40.71
Q2 2019	5,511	$266	$39.41	$36.10 - $41.98
Q1 2019	7,682	$361	$36.58	$32.61 - $41.90
Q4 2018	7,688	$318	$34.54	$30.29 - $37.47
Q3 2018	7,688	$326	$36.34	$31.85 - $43.20