CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,056 Value ($000) $2,179 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 27,075 Value ($000) $1,422 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 22,035 Value ($000) $1,068 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 25,655 Value ($000) $1,220 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 42,688 Value ($000) $2,084 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 10,864 Value ($000) $522 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 4,483 Value ($000) $215 Avg Close $40.84 Range $37.27 - $46.88
Q1 2023
Shares 8,192 Value ($000) $340 Avg Close $44.28 Range $38.29 - $49.25
Q4 2018
Shares 7,953 Value ($000) $329 Avg Close $34.54 Range $30.29 - $37.47
Q1 2016
Shares 17,584 Value ($000) $463 Avg Close $20.61 Range $19.74 - $21.19
Q3 2015
Shares 18,569 Value ($000) $520 Avg Close $19.88 Range $19.29 - $21.35
Q4 2014
Shares 7,309 Value ($000) $202 Avg Close $20.33 Range $19.87 - $22.14
Q3 2014
Shares 7,444 Value ($000) $209 Avg Close $20.38 Range $19.29 - $22.25