CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,748 Value ($000) $2,274 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 39,576 Value ($000) $2,079 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 42,334 Value ($000) $2,052 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 45,849 Value ($000) $2,181 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 44,064 Value ($000) $2,151 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 39,198 Value ($000) $1,882 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 32,568 Value ($000) $1,563 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 30,934 Value ($000) $1,314 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 33,016 Value ($000) $1,644 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 28,822 Value ($000) $1,142 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 30,464 Value ($000) $1,170 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 35,722 Value ($000) $1,482 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 32,222 Value ($000) $1,478 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 29,586 Value ($000) $1,239 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 30,231 Value ($000) $1,421 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 30,241 Value ($000) $1,411 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 30,125 Value ($000) $1,399 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 34,117 Value ($000) $1,545 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 28,907 Value ($000) $1,280 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 44,099 Value ($000) $1,844 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 44,490 Value ($000) $1,511 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 38,527 Value ($000) $1,112 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 18,650 Value ($000) $509 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 14,276 Value ($000) $471 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 18,761 Value ($000) $797 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 15,014 Value ($000) $631 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 14,116 Value ($000) $683 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 14,543 Value ($000) $683 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 19,117 Value ($000) $790 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 19,398 Value ($000) $823 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 14,335 Value ($000) $719 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 14,485 Value ($000) $673 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 14,834 Value ($000) $714 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 13,089 Value ($000) $617 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 11,711 Value ($000) $479 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 13,145 Value ($000) $519 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 18,264 Value ($000) $664 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 10,697 Value ($000) $310 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 10,624 Value ($000) $312 Avg Close $21.96 Range $19.89 - $25.16
Q1 2016
Shares 14,067 Value ($000) $371 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 12,874 Value ($000) $354 Avg Close $20.53 Range $19.71 - $21.35
Q3 2015
Shares 12,874 Value ($000) $361 Avg Close $19.88 Range $19.29 - $21.35
Q2 2015
Shares 12,874 Value ($000) $341 Avg Close $19.59 Range $18.55 - $20.80
Q1 2015
Shares 12,874 Value ($000) $364 Avg Close $20.20 Range $19.36 - $21.08
Q4 2014
Shares 13,874 Value ($000) $384 Avg Close $20.33 Range $19.87 - $22.14
Q3 2014
Shares 18,032 Value ($000) $506 Avg Close $20.38 Range $19.29 - $22.25
Q2 2014
Shares 18,648 Value ($000) $551 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 18,516 Value ($000) $502 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 22,005 Value ($000) $753 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 21,828 Value ($000) $756 Avg Close $22.71 Range $20.94 - $24.96
Q2 2013
Shares 14,980 Value ($000) $502 Avg Close $22.91 Range $20.69 - $23.86