CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,200 Value ($000) $259 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 6,200 Value ($000) $210 Avg Close $29.79 Range $24.57 - $34.33
Q1 2020
Shares 6,855 Value ($000) $226 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 6,855 Value ($000) $291 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 6,155 Value ($000) $259 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 5,714 Value ($000) $276 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 5,500 Value ($000) $258 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 5,500 Value ($000) $227 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 5,500 Value ($000) $233 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 5,500 Value ($000) $276 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 5,500 Value ($000) $256 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 5,500 Value ($000) $265 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 5,500 Value ($000) $259 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 5,500 Value ($000) $225 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 5,500 Value ($000) $217 Avg Close $28.22 Range $24.83 - $31.53