CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,450 Value ($000) $223 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 55,618 Value ($000) $2,197 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 141,563 Value ($000) $5,146 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 142,532 Value ($000) $4,132 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 145,132 Value ($000) $4,260 Avg Close $21.96 Range $19.89 - $25.16
Q1 2016
Shares 118,183 Value ($000) $3,114 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 91,837 Value ($000) $2,526 Avg Close $20.53 Range $19.71 - $21.35
Q3 2015
Shares 87,451 Value ($000) $2,451 Avg Close $19.88 Range $19.29 - $21.35
Q2 2015
Shares 78,096 Value ($000) $2,068 Avg Close $19.59 Range $18.55 - $20.80
Q1 2015
Shares 53,296 Value ($000) $1,508 Avg Close $20.20 Range $19.36 - $21.08
Q4 2014
Shares 20,546 Value ($000) $568 Avg Close $20.33 Range $19.87 - $22.14
Q3 2014
Shares 18,246 Value ($000) $513 Avg Close $20.38 Range $19.29 - $22.25
Q2 2014
Shares 18,546 Value ($000) $548 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 22,642 Value ($000) $614 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 24,142 Value ($000) $825 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 24,142 Value ($000) $836 Avg Close $22.71 Range $20.94 - $24.96
Q2 2013
Shares 24,142 Value ($000) $809 Avg Close $22.91 Range $20.69 - $23.86