CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,612 Value ($000) $349 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 7,612 Value ($000) $319 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 7,612 Value ($000) $358 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 7,612 Value ($000) $355 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 7,612 Value ($000) $348 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 7,612 Value ($000) $345 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 5,785 Value ($000) $256 Avg Close $38.36 Range $36.62 - $41.63
Q2 2020
Shares 6,012 Value ($000) $164 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 6,012 Value ($000) $198 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 6,012 Value ($000) $256 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 6,012 Value ($000) $253 Avg Close $36.40 Range $32.04 - $40.71