CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,462 Value ($000) $7,782 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 140,123 Value ($000) $7,359 Avg Close $51.56 Range $47.79 - $54.11
Q2 2018
Shares 462 Value ($000) $23 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 2,430 Value ($000) $113 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 2,539 Value ($000) $122 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 2,788 Value ($000) $131 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 27 Value ($000) $1 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 1,968 Value ($000) $78 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 1,870 Value ($000) $68 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 1,125 Value ($000) $33 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 3,699 Value ($000) $109 Avg Close $21.96 Range $19.89 - $25.16
Q3 2014
Shares 76 Value ($000) $2 Avg Close $20.38 Range $19.29 - $22.25
Q2 2014
Shares 35 Value ($000) $1 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 35 Value ($000) $1 Avg Close $21.59 Range $18.99 - $25.20