CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43 Value ($000) $2 Avg Close $37.64 Range $34.60 - $41.37

Q2 2023

Shares 43 Value ($000) $2 Avg Close $35.41 Range $31.30 - $40.10

Q1 2023

Shares 43 Value ($000) $2 Avg Close $44.28 Range $38.29 - $49.25

Q4 2022

Shares 43 Value ($000) $2 Avg Close $40.93 Range $37.70 - $44.02

Q3 2022

Shares 43 Value ($000) $2 Avg Close $40.87 Range $37.80 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43	$2	$37.64	$34.60 - $41.37
Q2 2023	43	$2	$35.41	$31.30 - $40.10
Q1 2023	43	$2	$44.28	$38.29 - $49.25
Q4 2022	43	$2	$40.93	$37.70 - $44.02
Q3 2022	43	$2	$40.87	$37.80 - $43.97