CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 800 Value ($000) $40 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 800 Value ($000) $32 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 800 Value ($000) $31 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 800 Value ($000) $33 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 800 Value ($000) $0 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 800 Value ($000) $33 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 1,100 Value ($000) $52 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 1,100 Value ($000) $51 Avg Close $41.30 Range $40.33 - $42.87
Q1 2014
Shares 100 Value ($000) $3 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 100 Value ($000) $3 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 100 Value ($000) $3 Avg Close $22.71 Range $20.94 - $24.96