CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 21 Value ($000) $1 Avg Close $38.33 Range $34.51 - $45.61

Q3 2017

Shares 33 Value ($000) $2 Avg Close $32.39 Range $30.78 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	21	$1	$38.33	$34.51 - $45.61
Q3 2017	33	$2	$32.39	$30.78 - $37.92