CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,200 Value ($000) $284 Avg Close $40.93 Range $37.70 - $44.02

Q3 2022

Shares 7,838 Value ($000) $328 Avg Close $40.87 Range $37.80 - $43.97

Q2 2022

Shares 17,800 Value ($000) $837 Avg Close $41.03 Range $37.02 - $43.98

Q1 2022

Shares 10,200 Value ($000) $476 Avg Close $41.30 Range $40.33 - $42.87

Q1 2016

Shares 3,293 Value ($000) $87 Avg Close $20.61 Range $19.74 - $21.19

Q4 2015

Shares 6,600 Value ($000) $182 Avg Close $20.53 Range $19.71 - $21.35

Q3 2015

Shares 5,900 Value ($000) $165 Avg Close $19.88 Range $19.29 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,200	$284	$40.93	$37.70 - $44.02
Q3 2022	7,838	$328	$40.87	$37.80 - $43.97
Q2 2022	17,800	$837	$41.03	$37.02 - $43.98
Q1 2022	10,200	$476	$41.30	$40.33 - $42.87
Q1 2016	3,293	$87	$20.61	$19.74 - $21.19
Q4 2015	6,600	$182	$20.53	$19.71 - $21.35
Q3 2015	5,900	$165	$19.88	$19.29 - $21.35