CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,200 Value ($000) $360 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 13,200 Value ($000) $435 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 13,200 Value ($000) $561 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 13,200 Value ($000) $554 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 13,200 Value ($000) $638 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 9,000 Value ($000) $422 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 5,700 Value ($000) $235 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 2,300 Value ($000) $98 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 2,300 Value ($000) $115 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 2,300 Value ($000) $107 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 2,300 Value ($000) $111 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 2,300 Value ($000) $108 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 2,300 Value ($000) $94 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 2,300 Value ($000) $91 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 1,900 Value ($000) $69 Avg Close $24.55 Range $21.80 - $28.77