CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,213 Value ($000) $2,913 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 77,763 Value ($000) $4,084 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 75,992 Value ($000) $3,683 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 75,642 Value ($000) $3,598 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 78,026 Value ($000) $3,808 Avg Close $48.45 Range $44.60 - $54.00

Q3 2024

Shares 75,393 Value ($000) $3,620 Avg Close $45.03 Range $42.06 - $49.36

Q2 2024

Shares 67,421 Value ($000) $3,236 Avg Close $40.84 Range $37.27 - $46.88

Q1 2024

Shares 61,481 Value ($000) $2,612 Avg Close $42.64 Range $39.08 - $47.89

Q4 2023

Shares 55,881 Value ($000) $2,783 Avg Close $41.83 Range $36.53 - $48.65

Q3 2023

Shares 54,345 Value ($000) $2,153 Avg Close $37.64 Range $34.60 - $41.37

Q2 2023

Shares 53,081 Value ($000) $2,039 Avg Close $35.41 Range $31.30 - $40.10

Q1 2023

Shares 48,621 Value ($000) $2,018 Avg Close $44.28 Range $38.29 - $49.25

Q4 2022

Shares 49,191 Value ($000) $2,256 Avg Close $40.93 Range $37.70 - $44.02

Q3 2022

Shares 49,191 Value ($000) $2,060 Avg Close $40.87 Range $37.80 - $43.97

Q2 2022

Shares 49,191 Value ($000) $2,312 Avg Close $41.03 Range $37.02 - $43.98

Q1 2022

Shares 49,191 Value ($000) $2,297 Avg Close $41.30 Range $40.33 - $42.87

Q4 2021

Shares 49,191 Value ($000) $2,252 Avg Close $41.01 Range $39.45 - $44.06

Q3 2021

Shares 49,191 Value ($000) $2,228 Avg Close $40.16 Range $37.85 - $43.21

Q2 2021

Shares 49,191 Value ($000) $2,180 Avg Close $38.36 Range $36.62 - $41.63

Q1 2021

Shares 51,791 Value ($000) $2,166 Avg Close $32.69 Range $29.08 - $39.26

Q4 2020

Shares 53,391 Value ($000) $1,813 Avg Close $29.79 Range $24.57 - $34.33

Q3 2020

Shares 50,491 Value ($000) $1,458 Avg Close $24.53 Range $21.13 - $28.15

Q2 2020

Shares 50,491 Value ($000) $1,378 Avg Close $22.48 Range $19.56 - $28.27

Q1 2020

Shares 55,391 Value ($000) $1,827 Avg Close $30.52 Range $18.49 - $36.24

Q4 2019

Shares 55,391 Value ($000) $2,354 Avg Close $36.59 Range $33.37 - $39.02

Q3 2019

Shares 55,391 Value ($000) $2,326 Avg Close $36.40 Range $32.04 - $40.71

Q2 2019

Shares 46,891 Value ($000) $2,267 Avg Close $39.41 Range $36.10 - $41.98

Q1 2019

Shares 46,891 Value ($000) $2,201 Avg Close $36.58 Range $32.61 - $41.90

Q4 2018

Shares 46,891 Value ($000) $1,937 Avg Close $34.54 Range $30.29 - $37.47

Q3 2018

Shares 46,891 Value ($000) $1,990 Avg Close $36.34 Range $31.85 - $43.20

Q2 2018

Shares 46,891 Value ($000) $2,350 Avg Close $39.56 Range $34.57 - $43.58

Q1 2018

Shares 46,891 Value ($000) $2,179 Avg Close $37.03 Range $32.78 - $41.54

Q4 2017

Shares 46,941 Value ($000) $2,258 Avg Close $38.33 Range $34.51 - $45.61

Q3 2017

Shares 48,241 Value ($000) $2,272 Avg Close $32.39 Range $30.78 - $37.92

Q2 2017

Shares 53,898 Value ($000) $2,203 Avg Close $30.68 Range $28.39 - $33.12

Q1 2017

Shares 52,598 Value ($000) $2,078 Avg Close $28.22 Range $24.83 - $31.53

Q4 2016

Shares 52,598 Value ($000) $1,912 Avg Close $24.55 Range $21.80 - $28.77

Q3 2016

Shares 52,598 Value ($000) $1,525 Avg Close $22.96 Range $21.14 - $24.94

Q2 2016

Shares 51,998 Value ($000) $1,526 Avg Close $21.96 Range $19.89 - $25.16

Q1 2016

Shares 51,998 Value ($000) $1,370 Avg Close $20.61 Range $19.74 - $21.19

Q4 2015

Shares 51,998 Value ($000) $1,438 Avg Close $20.53 Range $19.71 - $21.35

Q3 2015

Shares 51,998 Value ($000) $1,482 Avg Close $19.88 Range $19.29 - $21.35

Q2 2015

Shares 24,498 Value ($000) $649 Avg Close $19.59 Range $18.55 - $20.80

Q1 2015

Shares 24,498 Value ($000) $693 Avg Close $20.20 Range $19.36 - $21.08

Q4 2014

Shares 24,498 Value ($000) $678 Avg Close $20.33 Range $19.87 - $22.14

Q3 2014

Shares 24,498 Value ($000) $688 Avg Close $20.38 Range $19.29 - $22.25

Q2 2014

Shares 24,498 Value ($000) $724 Avg Close $20.12 Range $19.13 - $22.10

Q1 2014

Shares 44,146 Value ($000) $1,197 Avg Close $21.59 Range $18.99 - $25.20

Q4 2013

Shares 44,146 Value ($000) $1,508 Avg Close $23.22 Range $21.05 - $25.07

Q3 2013

Shares 44,196 Value ($000) $1,531 Avg Close $22.71 Range $20.94 - $24.96

Q2 2013

Shares 44,196 Value ($000) $1,480 Avg Close $22.91 Range $20.69 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,213	$2,913	$52.76	$49.54 - $60.46
Q3 2025	77,763	$4,084	$51.56	$47.79 - $54.11
Q2 2025	75,992	$3,683	$45.08	$39.95 - $49.40
Q1 2025	75,642	$3,598	$47.85	$42.80 - $52.66
Q4 2024	78,026	$3,808	$48.45	$44.60 - $54.00
Q3 2024	75,393	$3,620	$45.03	$42.06 - $49.36
Q2 2024	67,421	$3,236	$40.84	$37.27 - $46.88
Q1 2024	61,481	$2,612	$42.64	$39.08 - $47.89
Q4 2023	55,881	$2,783	$41.83	$36.53 - $48.65
Q3 2023	54,345	$2,153	$37.64	$34.60 - $41.37
Q2 2023	53,081	$2,039	$35.41	$31.30 - $40.10
Q1 2023	48,621	$2,018	$44.28	$38.29 - $49.25
Q4 2022	49,191	$2,256	$40.93	$37.70 - $44.02
Q3 2022	49,191	$2,060	$40.87	$37.80 - $43.97
Q2 2022	49,191	$2,312	$41.03	$37.02 - $43.98
Q1 2022	49,191	$2,297	$41.30	$40.33 - $42.87
Q4 2021	49,191	$2,252	$41.01	$39.45 - $44.06
Q3 2021	49,191	$2,228	$40.16	$37.85 - $43.21
Q2 2021	49,191	$2,180	$38.36	$36.62 - $41.63
Q1 2021	51,791	$2,166	$32.69	$29.08 - $39.26
Q4 2020	53,391	$1,813	$29.79	$24.57 - $34.33
Q3 2020	50,491	$1,458	$24.53	$21.13 - $28.15
Q2 2020	50,491	$1,378	$22.48	$19.56 - $28.27
Q1 2020	55,391	$1,827	$30.52	$18.49 - $36.24
Q4 2019	55,391	$2,354	$36.59	$33.37 - $39.02
Q3 2019	55,391	$2,326	$36.40	$32.04 - $40.71
Q2 2019	46,891	$2,267	$39.41	$36.10 - $41.98
Q1 2019	46,891	$2,201	$36.58	$32.61 - $41.90
Q4 2018	46,891	$1,937	$34.54	$30.29 - $37.47
Q3 2018	46,891	$1,990	$36.34	$31.85 - $43.20
Q2 2018	46,891	$2,350	$39.56	$34.57 - $43.58
Q1 2018	46,891	$2,179	$37.03	$32.78 - $41.54
Q4 2017	46,941	$2,258	$38.33	$34.51 - $45.61
Q3 2017	48,241	$2,272	$32.39	$30.78 - $37.92
Q2 2017	53,898	$2,203	$30.68	$28.39 - $33.12
Q1 2017	52,598	$2,078	$28.22	$24.83 - $31.53
Q4 2016	52,598	$1,912	$24.55	$21.80 - $28.77
Q3 2016	52,598	$1,525	$22.96	$21.14 - $24.94
Q2 2016	51,998	$1,526	$21.96	$19.89 - $25.16
Q1 2016	51,998	$1,370	$20.61	$19.74 - $21.19
Q4 2015	51,998	$1,438	$20.53	$19.71 - $21.35
Q3 2015	51,998	$1,482	$19.88	$19.29 - $21.35
Q2 2015	24,498	$649	$19.59	$18.55 - $20.80
Q1 2015	24,498	$693	$20.20	$19.36 - $21.08
Q4 2014	24,498	$678	$20.33	$19.87 - $22.14
Q3 2014	24,498	$688	$20.38	$19.29 - $22.25
Q2 2014	24,498	$724	$20.12	$19.13 - $22.10
Q1 2014	44,146	$1,197	$21.59	$18.99 - $25.20
Q4 2013	44,146	$1,508	$23.22	$21.05 - $25.07
Q3 2013	44,196	$1,531	$22.71	$20.94 - $24.96
Q2 2013	44,196	$1,480	$22.91	$20.69 - $23.86