CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,908 Value ($000) $1,557 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 26,478 Value ($000) $1,391 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 29,978 Value ($000) $1,453 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 29,008 Value ($000) $1,380 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 30,508 Value ($000) $1,489 Avg Close $48.45 Range $44.60 - $54.00

Q3 2024

Shares 33,508 Value ($000) $1,609 Avg Close $45.03 Range $42.06 - $49.36

Q2 2024

Shares 36,328 Value ($000) $1,744 Avg Close $40.84 Range $37.27 - $46.88

Q1 2024

Shares 38,228 Value ($000) $1,624 Avg Close $42.64 Range $39.08 - $47.89

Q4 2023

Shares 38,145 Value ($000) $1,900 Avg Close $41.83 Range $36.53 - $48.65

Q3 2023

Shares 63,796 Value ($000) $2,527 Avg Close $37.64 Range $34.60 - $41.37

Q2 2023

Shares 86,109 Value ($000) $3,307 Avg Close $35.41 Range $31.30 - $40.10

Q1 2023

Shares 91,558 Value ($000) $3,800 Avg Close $44.28 Range $38.29 - $49.25

Q4 2022

Shares 88,558 Value ($000) $4,062 Avg Close $40.93 Range $37.70 - $44.02

Q3 2022

Shares 87,558 Value ($000) $3,666 Avg Close $40.87 Range $37.80 - $43.97

Q2 2022

Shares 86,058 Value ($000) $4,045 Avg Close $41.03 Range $37.02 - $43.98

Q1 2022

Shares 77,788 Value ($000) $3,632 Avg Close $41.30 Range $40.33 - $42.87

Q4 2021

Shares 68,930 Value ($000) $3,202 Avg Close $41.01 Range $39.45 - $44.06

Q3 2021

Shares 65,383 Value ($000) $2,962 Avg Close $40.16 Range $37.85 - $43.21

Q2 2021

Shares 48,711 Value ($000) $2,158 Avg Close $38.36 Range $36.62 - $41.63

Q1 2021

Shares 47,565 Value ($000) $1,989 Avg Close $32.69 Range $29.08 - $39.26

Q4 2020

Shares 43,880 Value ($000) $1,490 Avg Close $29.79 Range $24.57 - $34.33

Q3 2020

Shares 38,623 Value ($000) $1,115 Avg Close $24.53 Range $21.13 - $28.15

Q2 2020

Shares 37,973 Value ($000) $1,037 Avg Close $22.48 Range $19.56 - $28.27

Q1 2020

Shares 31,061 Value ($000) $1,024 Avg Close $30.52 Range $18.49 - $36.24

Q4 2019

Shares 30,861 Value ($000) $1,312 Avg Close $36.59 Range $33.37 - $39.02

Q3 2019

Shares 32,913 Value ($000) $1,382 Avg Close $36.40 Range $32.04 - $40.71

Q2 2019

Shares 33,693 Value ($000) $1,629 Avg Close $39.41 Range $36.10 - $41.98

Q1 2019

Shares 33,193 Value ($000) $1,558 Avg Close $36.58 Range $32.61 - $41.90

Q4 2018

Shares 20,764 Value ($000) $858 Avg Close $34.54 Range $30.29 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,908	$1,557	$52.76	$49.54 - $60.46
Q3 2025	26,478	$1,391	$51.56	$47.79 - $54.11
Q2 2025	29,978	$1,453	$45.08	$39.95 - $49.40
Q1 2025	29,008	$1,380	$47.85	$42.80 - $52.66
Q4 2024	30,508	$1,489	$48.45	$44.60 - $54.00
Q3 2024	33,508	$1,609	$45.03	$42.06 - $49.36
Q2 2024	36,328	$1,744	$40.84	$37.27 - $46.88
Q1 2024	38,228	$1,624	$42.64	$39.08 - $47.89
Q4 2023	38,145	$1,900	$41.83	$36.53 - $48.65
Q3 2023	63,796	$2,527	$37.64	$34.60 - $41.37
Q2 2023	86,109	$3,307	$35.41	$31.30 - $40.10
Q1 2023	91,558	$3,800	$44.28	$38.29 - $49.25
Q4 2022	88,558	$4,062	$40.93	$37.70 - $44.02
Q3 2022	87,558	$3,666	$40.87	$37.80 - $43.97
Q2 2022	86,058	$4,045	$41.03	$37.02 - $43.98
Q1 2022	77,788	$3,632	$41.30	$40.33 - $42.87
Q4 2021	68,930	$3,202	$41.01	$39.45 - $44.06
Q3 2021	65,383	$2,962	$40.16	$37.85 - $43.21
Q2 2021	48,711	$2,158	$38.36	$36.62 - $41.63
Q1 2021	47,565	$1,989	$32.69	$29.08 - $39.26
Q4 2020	43,880	$1,490	$29.79	$24.57 - $34.33
Q3 2020	38,623	$1,115	$24.53	$21.13 - $28.15
Q2 2020	37,973	$1,037	$22.48	$19.56 - $28.27
Q1 2020	31,061	$1,024	$30.52	$18.49 - $36.24
Q4 2019	30,861	$1,312	$36.59	$33.37 - $39.02
Q3 2019	32,913	$1,382	$36.40	$32.04 - $40.71
Q2 2019	33,693	$1,629	$39.41	$36.10 - $41.98
Q1 2019	33,193	$1,558	$36.58	$32.61 - $41.90
Q4 2018	20,764	$858	$34.54	$30.29 - $37.47