CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,331 Value ($000) $138 Avg Close $34.54 Range $30.29 - $37.47

Q3 2018

Shares 2,574 Value ($000) $109 Avg Close $36.34 Range $31.85 - $43.20

Q2 2018

Shares 1,233 Value ($000) $62 Avg Close $39.56 Range $34.57 - $43.58

Q1 2018

Shares 670 Value ($000) $31 Avg Close $37.03 Range $32.78 - $41.54

Q4 2017

Shares 195 Value ($000) $9 Avg Close $38.33 Range $34.51 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,331	$138	$34.54	$30.29 - $37.47
Q3 2018	2,574	$109	$36.34	$31.85 - $43.20
Q2 2018	1,233	$62	$39.56	$34.57 - $43.58
Q1 2018	670	$31	$37.03	$32.78 - $41.54
Q4 2017	195	$9	$38.33	$34.51 - $45.61