CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,910 Value ($000) $368 Avg Close $37.03 Range $32.78 - $41.54

Q4 2017

Shares 7,910 Value ($000) $380 Avg Close $38.33 Range $34.51 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,910	$368	$37.03	$32.78 - $41.54
Q4 2017	7,910	$380	$38.33	$34.51 - $45.61