CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,359 Value ($000) $466 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 13,886 Value ($000) $729 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 7,540 Value ($000) $365 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 17,871 Value ($000) $850 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 8,291 Value ($000) $405 Avg Close $48.45 Range $44.60 - $54.00
Q2 2023
Shares 14,390 Value ($000) $553 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 39,262 Value ($000) $2 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 13,602 Value ($000) $1 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 13,402 Value ($000) $561 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 5,915 Value ($000) $278 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 10,002 Value ($000) $467 Avg Close $41.30 Range $40.33 - $42.87
Q2 2021
Shares 17,668 Value ($000) $783 Avg Close $38.36 Range $36.62 - $41.63