CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,874 Value ($000) $466 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 14,787 Value ($000) $717 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 19,018 Value ($000) $905 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 10,523 Value ($000) $514 Avg Close $48.45 Range $44.60 - $54.00

Q3 2024

Shares 5,029 Value ($000) $241 Avg Close $45.03 Range $42.06 - $49.36

Q1 2019

Shares 3,934 Value ($000) $185 Avg Close $36.58 Range $32.61 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,874	$466	$51.56	$47.79 - $54.11
Q2 2025	14,787	$717	$45.08	$39.95 - $49.40
Q1 2025	19,018	$905	$47.85	$42.80 - $52.66
Q4 2024	10,523	$514	$48.45	$44.60 - $54.00
Q3 2024	5,029	$241	$45.03	$42.06 - $49.36
Q1 2019	3,934	$185	$36.58	$32.61 - $41.90