CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,976 Value ($000) $501 Avg Close $32.69 Range $29.08 - $39.26

Q4 2020

Shares 10,919 Value ($000) $371 Avg Close $29.79 Range $24.57 - $34.33

Q3 2020

Shares 11,149 Value ($000) $322 Avg Close $24.53 Range $21.13 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,976	$501	$32.69	$29.08 - $39.26
Q4 2020	10,919	$371	$29.79	$24.57 - $34.33
Q3 2020	11,149	$322	$24.53	$21.13 - $28.15