CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,338 Value ($000) $306 Avg Close $39.41 Range $36.10 - $41.98

Q1 2019

Shares 7,273 Value ($000) $341 Avg Close $36.58 Range $32.61 - $41.90

Q4 2018

Shares 4,860 Value ($000) $201 Avg Close $34.54 Range $30.29 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,338	$306	$39.41	$36.10 - $41.98
Q1 2019	7,273	$341	$36.58	$32.61 - $41.90
Q4 2018	4,860	$201	$34.54	$30.29 - $37.47