CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $21 Avg Close $36.40 Range $32.04 - $40.71

Q2 2019

Shares 500 Value ($000) $24 Avg Close $39.41 Range $36.10 - $41.98

Q1 2019

Shares 500 Value ($000) $23 Avg Close $36.58 Range $32.61 - $41.90

Q4 2018

Shares 350 Value ($000) $14 Avg Close $34.54 Range $30.29 - $37.47

Q3 2018

Shares 350 Value ($000) $15 Avg Close $36.34 Range $31.85 - $43.20

Q2 2018

Shares 300 Value ($000) $15 Avg Close $39.56 Range $34.57 - $43.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$21	$36.40	$32.04 - $40.71
Q2 2019	500	$24	$39.41	$36.10 - $41.98
Q1 2019	500	$23	$36.58	$32.61 - $41.90
Q4 2018	350	$14	$34.54	$30.29 - $37.47
Q3 2018	350	$15	$36.34	$31.85 - $43.20
Q2 2018	300	$15	$39.56	$34.57 - $43.58