CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,997 Value ($000) $291 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 4,686 Value ($000) $223 Avg Close $47.85 Range $42.80 - $52.66
Q1 2023
Shares 25,462 Value ($000) $1,057 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 17,881 Value ($000) $820 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 4,814 Value ($000) $202 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 5,953 Value ($000) $280 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 8,549 Value ($000) $399 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 8,573 Value ($000) $392 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 5,907 Value ($000) $268 Avg Close $40.16 Range $37.85 - $43.21