CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42,512 Value ($000) $1,926 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 42,512 Value ($000) $1,884 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 44,771 Value ($000) $1,872 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 47,514 Value ($000) $1,613 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 55,835 Value ($000) $1,612 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 54,570 Value ($000) $1,490 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 50,255 Value ($000) $1,657 Avg Close $30.52 Range $18.49 - $36.24
Q3 2017
Shares 22,011 Value ($000) $1,037 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 113,174 Value ($000) $4,627 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 116,149 Value ($000) $4,588 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 124,411 Value ($000) $4,522 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 124,409 Value ($000) $3,607 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 119,576 Value ($000) $3,510 Avg Close $21.96 Range $19.89 - $25.16
Q1 2016
Shares 72,661 Value ($000) $1,915 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 22,474 Value ($000) $618 Avg Close $20.53 Range $19.71 - $21.35
Q2 2013
Shares 6,196 Value ($000) $208 Avg Close $22.91 Range $20.69 - $23.86