CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,880 Value ($000) $440 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 7,508 Value ($000) $394 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 7,301 Value ($000) $354 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 7,256 Value ($000) $345 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 7,246 Value ($000) $354 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 7,201 Value ($000) $346 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 7,027 Value ($000) $337 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 6,913 Value ($000) $294 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 9,992 Value ($000) $498 Avg Close $41.83 Range $36.53 - $48.65
Q1 2021
Shares 27 Value ($000) $1 Avg Close $32.69 Range $29.08 - $39.26