CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $12 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 293 Value ($000) $15 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 895 Value ($000) $43 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 469 Value ($000) $22 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 235 Value ($000) $11 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 532 Value ($000) $26 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 819 Value ($000) $39 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 32 Value ($000) $1 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 336 Value ($000) $17 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 401 Value ($000) $16 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 220 Value ($000) $8 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 42 Value ($000) $0 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 200 Value ($000) $0 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 96 Value ($000) $4 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 53 Value ($000) $2 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 227 Value ($000) $11 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 786 Value ($000) $37 Avg Close $41.01 Range $39.45 - $44.06
Q1 2021
Shares 286 Value ($000) $12 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 1,245 Value ($000) $43 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 3,828 Value ($000) $111 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 752 Value ($000) $21 Avg Close $22.48 Range $19.56 - $28.27
Q3 2019
Shares 53 Value ($000) $2 Avg Close $36.40 Range $32.04 - $40.71
Q2 2018
Shares 1,971 Value ($000) $99 Avg Close $39.56 Range $34.57 - $43.58
Q4 2017
Shares 1,167 Value ($000) $56 Avg Close $38.33 Range $34.51 - $45.61
Q3 2016
Shares 62 Value ($000) $2 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 450 Value ($000) $13 Avg Close $21.96 Range $19.89 - $25.16
Q1 2016
Shares 300 Value ($000) $8 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 966 Value ($000) $27 Avg Close $20.53 Range $19.71 - $21.35
Q2 2015
Shares 418 Value ($000) $11 Avg Close $19.59 Range $18.55 - $20.80
Q1 2015
Shares 1,590 Value ($000) $45 Avg Close $20.20 Range $19.36 - $21.08
Q4 2014
Shares 1,997 Value ($000) $56 Avg Close $20.33 Range $19.87 - $22.14
Q3 2014
Shares 1,940 Value ($000) $55 Avg Close $20.38 Range $19.29 - $22.25
Q2 2014
Shares 2 Value ($000) $0 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 629 Value ($000) $17 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 483 Value ($000) $17 Avg Close $23.22 Range $21.05 - $25.07
Q2 2013
Shares 1,272 Value ($000) $43 Avg Close $22.91 Range $20.69 - $23.86