CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,814 Value ($000) $258 Avg Close $38.36 Range $36.62 - $41.63

Q2 2017

Shares 602 Value ($000) $25 Avg Close $30.68 Range $28.39 - $33.12

Q1 2017

Shares 602 Value ($000) $24 Avg Close $28.22 Range $24.83 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,814	$258	$38.36	$36.62 - $41.63
Q2 2017	602	$25	$30.68	$28.39 - $33.12
Q1 2017	602	$24	$28.22	$24.83 - $31.53