CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,336 Value ($000) $6,101 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 59,127 Value ($000) $3,105 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 5,972 Value ($000) $289 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 1,972 Value ($000) $94 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 1,972 Value ($000) $96 Avg Close $48.45 Range $44.60 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,336	$6,101	$52.76	$49.54 - $60.46
Q3 2025	59,127	$3,105	$51.56	$47.79 - $54.11
Q2 2025	5,972	$289	$45.08	$39.95 - $49.40
Q1 2025	1,972	$94	$47.85	$42.80 - $52.66
Q4 2024	1,972	$96	$48.45	$44.60 - $54.00