CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 400 Value ($000) $17 Avg Close $36.34 Range $31.85 - $43.20

Q2 2018

Shares 400 Value ($000) $20 Avg Close $39.56 Range $34.57 - $43.58

Q1 2018

Shares 400 Value ($000) $19 Avg Close $37.03 Range $32.78 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	400	$17	$36.34	$31.85 - $43.20
Q2 2018	400	$20	$39.56	$34.57 - $43.58
Q1 2018	400	$19	$37.03	$32.78 - $41.54