CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,015 Value ($000) $1,366 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 24,244 Value ($000) $1,175 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 23,894 Value ($000) $1,137 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 22,278 Value ($000) $1,087 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 21,245 Value ($000) $1,020 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 20,173 Value ($000) $968 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 18,733 Value ($000) $796 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 17,333 Value ($000) $863 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 15,797 Value ($000) $626 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 14,533 Value ($000) $558 Avg Close $35.41 Range $31.30 - $40.10