CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,216 Value ($000) $221 Avg Close $51.56 Range $47.79 - $54.11

Q1 2025

Shares 5,357 Value ($000) $255 Avg Close $47.85 Range $42.80 - $52.66

Q1 2023

Shares 14,019 Value ($000) $582 Avg Close $44.28 Range $38.29 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,216	$221	$51.56	$47.79 - $54.11
Q1 2025	5,357	$255	$47.85	$42.80 - $52.66
Q1 2023	14,019	$582	$44.28	$38.29 - $49.25