CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 92,505 Value ($000) $4,243 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 287,000 Value ($000) $12,013 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 308,000 Value ($000) $14,455 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 323,443 Value ($000) $15,102 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 353,000 Value ($000) $16,393 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 349,000 Value ($000) $15,824 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 345,000 Value ($000) $15,285 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 24,400 Value ($000) $1,022 Avg Close $32.69 Range $29.08 - $39.26