CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $57 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 1,945 Value ($000) $102 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 4,615 Value ($000) $224 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 2,424 Value ($000) $115 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 2,403 Value ($000) $117 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 3,442 Value ($000) $165 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 2,398 Value ($000) $115 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 4,256 Value ($000) $181 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 4,605 Value ($000) $229 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 2,704 Value ($000) $107 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 2,738 Value ($000) $105 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 1,670 Value ($000) $69 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 785 Value ($000) $36 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 713 Value ($000) $30 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 713 Value ($000) $34 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 1,283 Value ($000) $60 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 713 Value ($000) $33 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 771 Value ($000) $35 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 973 Value ($000) $44 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 1,361 Value ($000) $57 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 1,188 Value ($000) $40 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 713 Value ($000) $21 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 1,844 Value ($000) $50 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 3,896 Value ($000) $129 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 5,071 Value ($000) $215 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 3,572 Value ($000) $150 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 632 Value ($000) $31 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 461 Value ($000) $22 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 1,933 Value ($000) $80 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 1,609 Value ($000) $68 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 1,027 Value ($000) $51 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 723 Value ($000) $34 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 150 Value ($000) $7 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 369 Value ($000) $17 Avg Close $32.39 Range $30.78 - $37.92
Q1 2017
Shares 1,145 Value ($000) $45 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 691 Value ($000) $25 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 1,227 Value ($000) $36 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 682 Value ($000) $20 Avg Close $21.96 Range $19.89 - $25.16
Q1 2016
Shares 929 Value ($000) $24 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 811 Value ($000) $22 Avg Close $20.53 Range $19.71 - $21.35
Q2 2015
Shares 552 Value ($000) $15 Avg Close $19.59 Range $18.55 - $20.80