CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 781 Value ($000) $36 Avg Close $36.58 Range $32.61 - $41.90

Q4 2018

Shares 1,025 Value ($000) $42 Avg Close $34.54 Range $30.29 - $37.47

Q3 2018

Shares 1,018 Value ($000) $43 Avg Close $36.34 Range $31.85 - $43.20

Q2 2018

Shares 1,013 Value ($000) $51 Avg Close $39.56 Range $34.57 - $43.58

Q1 2018

Shares 1,007 Value ($000) $47 Avg Close $37.03 Range $32.78 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	781	$36	$36.58	$32.61 - $41.90
Q4 2018	1,025	$42	$34.54	$30.29 - $37.47
Q3 2018	1,018	$43	$36.34	$31.85 - $43.20
Q2 2018	1,013	$51	$39.56	$34.57 - $43.58
Q1 2018	1,007	$47	$37.03	$32.78 - $41.54