CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,380 Value ($000) $309 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 14,517 Value ($000) $691 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 14,315 Value ($000) $699 Avg Close $48.45 Range $44.60 - $54.00

Q4 2022

Shares 4,883 Value ($000) $224 Avg Close $40.93 Range $37.70 - $44.02

Q2 2021

Shares 6,820 Value ($000) $302 Avg Close $38.36 Range $36.62 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,380	$309	$45.08	$39.95 - $49.40
Q1 2025	14,517	$691	$47.85	$42.80 - $52.66
Q4 2024	14,315	$699	$48.45	$44.60 - $54.00
Q4 2022	4,883	$224	$40.93	$37.70 - $44.02
Q2 2021	6,820	$302	$38.36	$36.62 - $41.63