CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,453 Value ($000) $235 Avg Close $51.56 Range $47.79 - $54.11

Q4 2024

Shares 6,297 Value ($000) $308 Avg Close $48.45 Range $44.60 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,453	$235	$51.56	$47.79 - $54.11
Q4 2024	6,297	$308	$48.45	$44.60 - $54.00