CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,740 Value ($000) $223 Avg Close $24.53 Range $21.13 - $28.15

Q2 2020

Shares 7,740 Value ($000) $211 Avg Close $22.48 Range $19.56 - $28.27

Q1 2020

Shares 13,097 Value ($000) $432 Avg Close $30.52 Range $18.49 - $36.24

Q4 2019

Shares 13,097 Value ($000) $557 Avg Close $36.59 Range $33.37 - $39.02

Q3 2019

Shares 13,097 Value ($000) $550 Avg Close $36.40 Range $32.04 - $40.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,740	$223	$24.53	$21.13 - $28.15
Q2 2020	7,740	$211	$22.48	$19.56 - $28.27
Q1 2020	13,097	$432	$30.52	$18.49 - $36.24
Q4 2019	13,097	$557	$36.59	$33.37 - $39.02
Q3 2019	13,097	$550	$36.40	$32.04 - $40.71