CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $35 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 625 Value ($000) $33 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 625 Value ($000) $30 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 625 Value ($000) $30 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 625 Value ($000) $31 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 625 Value ($000) $30 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 625 Value ($000) $30 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 625 Value ($000) $27 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 625 Value ($000) $31 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 625 Value ($000) $25 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 625 Value ($000) $24 Avg Close $35.41 Range $31.30 - $40.10